CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 04:18AM CDT. Market open.
Strike:14.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00014000 | 2024-05-16 12:31AM CDT | 2024-05-22 | 0.21 | 0.12 | 0.21 | +0.03 | +16.67% | 12 | 0 | 90.23% |
| VIXW240529C00014000 | 2024-05-15 3:01PM CDT | 2024-05-29 | 0.52 | 0.31 | 0.87 | 0.00 | - | 155 | 0 | 115.23% |
| VIXW240605C00014000 | 2024-05-15 2:40PM CDT | 2024-06-05 | 0.88 | 0.47 | 1.12 | 0.00 | - | 24 | 0 | 112.11% |
| VIXW240612C00014000 | 2024-05-15 2:17PM CDT | 2024-06-12 | 0.96 | 0.60 | 1.32 | 0.00 | - | 32 | 0 | 109.47% |
| VIX240618C00014000 | 2024-05-15 3:09PM CDT | 2024-06-18 | 0.99 | 0.98 | 1.03 | 0.00 | - | 13,127 | 0 | 102.34% |
| VIX240717C00014000 | 2024-05-15 3:00PM CDT | 2024-07-17 | 1.70 | 1.63 | 1.73 | 0.00 | - | 516 | 0 | 108.01% |
| VIX240821C00014000 | 2024-05-15 2:44PM CDT | 2024-08-21 | 2.26 | 2.21 | 2.33 | 0.00 | - | 834 | 0 | 109.42% |
| VIX240918C00014000 | 2024-05-15 2:57PM CDT | 2024-09-18 | 2.69 | 2.58 | 2.75 | 0.00 | - | 110 | 0 | 110.06% |
| VIX241016C00014000 | 2024-05-15 12:46PM CDT | 2024-10-16 | 4.32 | 4.15 | 4.40 | 0.00 | - | 41 | 0 | 151.12% |
| VIX241120C00014000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 3.69 | 3.50 | 3.75 | 0.00 | - | 30 | 0 | 117.29% |
| VIX241218C00014000 | 2024-05-15 12:40PM CDT | 2024-12-18 | 3.85 | 3.60 | 3.95 | 0.00 | - | 21 | 0 | 113.53% |
| VIX250122C00014000 | 2024-05-15 2:56PM CDT | 2025-01-22 | 4.35 | 3.90 | 4.50 | 0.00 | - | 1 | 0 | 116.21% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00014000 | 2024-05-15 3:02PM CDT | 2024-05-22 | 1.30 | 1.23 | 1.33 | 0.00 | - | 18,565 | 0 | 0.00% |
| VIXW240529P00014000 | 2024-05-15 1:44PM CDT | 2024-05-29 | 0.78 | 0.55 | 1.17 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW240605P00014000 | 2024-05-15 9:13AM CDT | 2024-06-05 | 0.79 | 0.63 | 1.28 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240612P00014000 | 2024-05-15 2:45PM CDT | 2024-06-12 | 1.10 | 0.70 | 1.37 | 0.00 | - | 17 | 0 | 0.00% |
| VIX240618P00014000 | 2024-05-15 3:09PM CDT | 2024-06-18 | 1.25 | 1.19 | 1.23 | 0.00 | - | 22,012 | 0 | 0.00% |
| VIX240717P00014000 | 2024-05-15 2:09PM CDT | 2024-07-17 | 1.11 | 1.12 | 1.21 | 0.00 | - | 20,658 | 0 | 0.00% |
| VIX240821P00014000 | 2024-05-15 2:59PM CDT | 2024-08-21 | 1.11 | 1.08 | 1.19 | 0.00 | - | 10,008 | 0 | 0.00% |
| VIX240918P00014000 | 2024-05-15 3:00PM CDT | 2024-09-18 | 0.96 | 0.95 | 1.07 | 0.00 | - | 20,122 | 0 | 0.00% |
| VIX241016P00014000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 0.29 | 0.27 | 0.38 | 0.00 | - | 408 | 0 | 0.00% |
| VIX241120P00014000 | 2024-05-15 1:22PM CDT | 2024-11-20 | 0.73 | 0.76 | 0.94 | 0.00 | - | 299 | 0 | 0.00% |
| VIX241218P00014000 | 2024-05-15 1:30PM CDT | 2024-12-18 | 0.90 | 0.87 | 1.07 | 0.00 | - | 750 | 0 | 0.00% |
| VIX250122P00014000 | 2024-05-15 1:12PM CDT | 2025-01-22 | 0.85 | 0.80 | 1.05 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.